??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Nov"07 |
|
|
|
832.5 |
|
昨收盤 |
|
GOLD |
Dec"07 |
831.5 |
832.6 |
828.7 |
830.8 |
-3.9 |
交易中 |
|
GOLD |
Jan"08 |
|
|
|
838.3 |
|
昨收盤 |
|
GOLD |
Feb"08 |
840.0 |
840.0 |
836.0 |
837.9 |
-4.0 |
交易中 |
|
GOLD |
Apr"08 |
846.0 |
846.0 |
846.0 |
846.0 |
-2.2 |
交易中 |
|
SILVER |
Nov"07 |
|
|
|
15.499 |
|
昨收盤 |
|
SILVER |
Dec"07 |
15.470 |
15.500 |
15.345 |
15.440 |
-0.105 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
15.611 |
|
昨收盤 |
|
SILVER |
Mar"08 |
15.605 |
15.660 |
15.605 |
15.640 |
-0.105 |
交易中 |
|
SILVER |
May"08 |
|
|
|
15.863 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
314.25 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
313.85 |
313.85 |
311.80 |
311.85 |
-2.70 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
315.85 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
316.95 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Mar"08 |
316.40 |
316.40 |
315.50 |
315.50 |
-2.60 |
交易中 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1426.0 |
1435.0 |
1426.0 |
1435.0 |
+9.0 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1432.5 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
1439.0 |
|
昨收盤 |
|
PLATINUM |
Oct"08 |
|
|
|
1429.9 |
|
昨收盤 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1600 |
|
昨收盤 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1675 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1675 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1675 |
|
昨收盤 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1675 |
|
昨收盤 |
|
PALLADIUM |
Nov"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
|
|
|
376.25 |
|
昨收盤 |
|
PALLADIUM |
Jan"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
381.10 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
385.60 |
|
昨收盤 |
|
MINIGOLD |
Nov"07 |
|
|
|
832.4 |
|
昨收盤 |
|
MINIGOLD |
Dec"07 |
|
|
|
834.6 |
|
昨收盤 |
|
MINIGOLD |
Jan"08 |
|
|
|
838.2 |
|
昨收盤 |
|
MINIGOLD |
Feb"08 |
|
|
|
841.8 |
|
昨收盤 |
|
MINISILVER |
Nov"07 |
|
|
|
15.507 |
|
昨收盤 |
|
MINISILVER |
Dec"07 |
|
|
|
15.553 |
|
昨收盤 |
|
MINISILVER |
Jan"08 |
|
|
|
15.624 |
|
昨收盤 |
|
MINISILVER |
Mar"08 |
|
|
|
15.752 |
|
昨收盤 |
