??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Oct"07 |
|
|
|
767.3 |
|
昨收盤 |
|
GOLD |
Nov"07 |
|
|
|
767.8 |
|
昨收盤 |
|
GOLD |
Dec"07 |
772.9 |
774.8 |
771.8 |
774.8 |
+3.8 |
交易中 |
|
GOLD |
Feb"08 |
779.4 |
779.6 |
779.0 |
779.6 |
+2.3 |
交易中 |
|
GOLD |
Apr"08 |
|
|
|
783.1 |
|
昨收盤 |
|
SILVER |
Oct"07 |
|
|
|
13.835 |
|
昨收盤 |
|
SILVER |
Nov"07 |
|
|
|
13.842 |
|
昨收盤 |
|
SILVER |
Dec"07 |
13.955 |
14.020 |
13.950 |
14.020 |
+0.115 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.961 |
|
昨收盤 |
|
SILVER |
Mar"08 |
|
|
|
14.081 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
348.00 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
348.55 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
348.50 |
348.80 |
348.50 |
348.75 |
+0.15 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
349.10 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
349.65 |
|
昨收盤 |
|
PLATINUM |
Oct"07 |
|
|
|
1452.6 |
|
昨收盤 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1452.5 |
1456.0 |
1452.5 |
1456.0 |
+2.3 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1453.7 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1125 |
|
昨收盤 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1200 |
|
昨收盤 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1275 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1275 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1275 |
|
昨收盤 |
|
PALLADIUM |
Dec"07 |
367.75 |
367.75 |
367.75 |
367.75 |
-1.75 |
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
374.05 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
378.30 |
|
昨收盤 |
|
PALLADIUM |
Sep"08 |
|
|
|
382.05 |
|
昨收盤 |
|
PALLADIUM |
Dec"08 |
|
|
|
387.05 |
|
昨收盤 |
|
MINIGOLD |
Oct"07 |
|
|
|
767.5 |
|
昨收盤 |
|
MINIGOLD |
Nov"07 |
770.3 |
770.3 |
770.3 |
770.3 |
+2.7 |
交易中 |
|
MINIGOLD |
Dec"07 |
772.8 |
776.6 |
772.7 |
776.6 |
+5.4 |
交易中 |
|
MINIGOLD |
Feb"08 |
781.1 |
781.1 |
781.1 |
781.1 |
+3.6 |
交易中 |
|
MINISILVER |
Oct"07 |
|
|
|
13.806 |
|
昨收盤 |
|
MINISILVER |
Nov"07 |
|
|
|
13.845 |
|
昨收盤 |
|
MINISILVER |
Dec"07 |
13.980 |
14.050 |
13.980 |
14.050 |
+0.134 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
13.972 |
|
昨收盤 |
