??
|
名(英) |
月份 |
開(kāi) |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Oct"07 |
|
|
|
761.6 |
|
昨收盤 |
|
GOLD |
Nov"07 |
|
|
|
762.3 |
|
昨收盤 |
|
GOLD |
Dec"07 |
767.1 |
768.5 |
766.9 |
767.1 |
+1.5 |
交易中 |
|
GOLD |
Feb"08 |
774.8 |
774.8 |
774.8 |
774.8 |
+3.0 |
交易中 |
|
GOLD |
Apr"08 |
779.5 |
779.5 |
779.5 |
779.5 |
+2.0 |
交易中 |
|
SILVER |
Oct"07 |
|
|
|
13.515 |
|
昨收盤 |
|
SILVER |
Nov"07 |
|
|
|
13.526 |
|
昨收盤 |
|
SILVER |
Dec"07 |
13.645 |
13.665 |
13.645 |
13.650 |
+0.060 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.645 |
|
昨收盤 |
|
SILVER |
Mar"08 |
|
|
|
13.764 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
345.10 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
345.25 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
346.00 |
347.00 |
345.50 |
345.50 |
+0.25 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
345.75 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
346.25 |
|
昨收盤 |
|
PLATINUM |
Oct"07 |
|
|
|
1441.9 |
|
昨收盤 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1443.0 |
|
昨收盤 |
|
PLATINUM |
Apr"08 |
|
|
|
1443.0 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1075 |
|
昨收盤 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1150 |
|
昨收盤 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1225 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1225 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1225 |
|
昨收盤 |
|
PALLADIUM |
Dec"07 |
|
|
|
362.65 |
|
昨收盤 |
|
PALLADIUM |
Mar"08 |
|
|
|
367.25 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
371.50 |
|
昨收盤 |
|
PALLADIUM |
Sep"08 |
|
|
|
375.25 |
|
昨收盤 |
|
PALLADIUM |
Dec"08 |
|
|
|
380.25 |
|
昨收盤 |
|
MINIGOLD |
Oct"07 |
|
|
|
761.6 |
|
昨收盤 |
|
MINIGOLD |
Nov"07 |
|
|
|
762.2 |
|
昨收盤 |
|
MINIGOLD |
Dec"07 |
767.6 |
768.0 |
766.4 |
766.4 |
+0.8 |
交易中 |
|
MINIGOLD |
Feb"08 |
|
|
|
771.8 |
|
昨收盤 |
|
MINISILVER |
Oct"07 |
|
|
|
13.491 |
|
昨收盤 |
|
MINISILVER |
Nov"07 |
|
|
|
13.529 |
|
昨收盤 |
|
MINISILVER |
Dec"07 |
13.662 |
13.665 |
13.651 |
13.665 |
+0.064 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
13.656 |
|
昨收盤 |
