??
|
名稱 |
開(kāi)盤(pán) |
最高 |
最低 |
收盤(pán) |
漲跌 |
買價(jià) |
賣價(jià) |
成交量 |
持倉(cāng)量 |
昨收 |
|
LmeS_銅3 |
7870 |
7955 |
7822.5 |
7900 |
20 |
7890 |
7910 |
7253 |
234221 |
7880 |
|
LmeS_鋁3 |
2480 |
2494.5 |
2437.5 |
2451 |
-33 |
2448 |
2453 |
7623 |
628038 |
2484 |
|
LmeS_鉛3 |
3230 |
3305 |
3185 |
3241 |
31 |
3240 |
3275 |
1215 |
65690 |
3210 |
|
LmeS_鋅3 |
2987.5 |
2987.5 |
2882.5 |
2904 |
-66 |
2895 |
2950 |
3168 |
153408 |
2970 |
|
LmeS_鎳3 |
33750 |
34175 |
32375 |
32650 |
-1150 |
32350 |
32800 |
1028 |
51897 |
33800 |
|
LmeS_錫3 |
15250 |
15325 |
15150 |
15230 |
-70 |
15000 |
15300 |
104 |
14972 |
15300 |
|
LmeS合金 |
2290 |
2290 |
2225 |
2260 |
-30 |
2240 |
2280 |
--- |
--- |
2290 |
|
LME銅03 |
7870 |
7950 |
7830 |
7900 |
20 |
7890 |
7910 |
60011 |
234221 |
7880 |
|
LME鋁03 |
2480 |
2489 |
2437.5 |
2453 |
-29.5 |
2451 |
2455 |
116513 |
628038 |
2482.5 |
|
LME鎳03 |
33600 |
34101 |
32500 |
32600 |
-1100 |
32500 |
32700 |
17869 |
51897 |
33700 |
|
LME錫03 |
15150 |
15325 |
15150 |
15250 |
50 |
15200 |
15300 |
3898 |
14972 |
15200 |
|
LME鋅03 |
2960 |
2975 |
2890 |
2895 |
-75 |
2890 |
2900 |
46027 |
153408 |
2970 |
|
LME鉛03 |
3215 |
3285 |
3190 |
3245 |
35 |
3240 |
3250 |
17799 |
65690 |
3210 |
|
鋁合金03 |
2225 |
2230 |
2210 |
2210 |
--- |
2200 |
2220 |
--- |
--- |
2210 |
|
場(chǎng)內(nèi)銅03 |
7841 |
7940 |
7841 |
7890 |
5 |
7885 |
7890 |
4423 |
234221 |
7885 |
|
場(chǎng)內(nèi)鋁03 |
2490 |
2490 |
2440 |
2442 |
-42 |
2442 |
2443 |
7721 |
628038 |
2484 |
|
場(chǎng)內(nèi)鋅03 |
2940 |
2948 |
2904 |
2904 |
-76 |
2903 |
2904 |
3481 |
153408 |
2980 |
|
場(chǎng)內(nèi)鎳03 |
33000 |
33000 |
32500 |
32600 |
-1200 |
32600 |
32625 |
1397 |
51897 |
33800 |
|
場(chǎng)內(nèi)錫03 |
15250 |
15250 |
15225 |
15250 |
-100 |
15250 |
15275 |
960 |
14972 |
15350 |
|
場(chǎng)內(nèi)鉛03 |
3250 |
3270 |
3240 |
3255 |
20 |
3250 |
3255 |
2306 |
65690 |
3235 |
|
綜合銅03 |
7870 |
7955 |
7822.5 |
7900 |
-13.5 |
--- |
--- |
60011 |
234221 |
7913.5 |
|
綜合鋁03 |
2480 |
2494.5 |
2437.5 |
2450.5 |
-41.5 |
--- |
--- |
116513 |
628038 |
2492 |
|
綜合鋅03 |
2987.5 |
2987.5 |
2882.5 |
2922.5 |
-52 |
--- |
--- |
46027 |
153408 |
2974.5 |
|
綜合鎳03 |
33750 |
34175 |
32375 |
32575 |
-1175 |
--- |
--- |
17869 |
51897 |
33750 |
|
綜合錫03 |
15250 |
15325 |
15150 |
15150 |
-55 |
--- |
--- |
3898 |
14972 |
15205 |
|
綜合鉛03 |
3230 |
3305 |
3185 |
3257.5 |
52.5 |
--- |
--- |
17799 |
65690 |
3205 |
|
鋁合金綜 |
2225 |
2290 |
2210 |
2260 |
-30 |
--- |
--- |
--- |
--- |
2290 |
|
LME銅現(xiàn) |
7852 |
7852 |
7852 |
7852 |
33 |
--- |
--- |
--- |
--- |
7819 |
|
LME鋁現(xiàn) |
2420 |
2420 |
2420 |
2420 |
31.5 |
--- |
--- |
--- |
--- |
2388.5 |
|
LME鎳現(xiàn) |
32920 |
32920 |
32920 |
32920 |
860 |
--- |
--- |
--- |
--- |
32060 |
|
LME錫現(xiàn) |
15105 |
15105 |
15105 |
15105 |
5 |
--- |
--- |
--- |
--- |
15100 |
|
LME鋅現(xiàn) |
2925 |
2925 |
2925 |
2925 |
-10.5 |
--- |
--- |
--- |
--- |
2935.5 |
|
LME鉛現(xiàn) |
3314.5 |
3314.5 |
3314.5 |
3314.5 |
24.5 |
--- |
--- |
--- |
--- |
3290 |
