??
|
名稱(chēng) |
開(kāi)盤(pán) |
最高 |
最低 |
收盤(pán) |
漲跌 |
買(mǎi)價(jià) |
賣(mài)價(jià) |
成交量 |
持倉(cāng)量 |
昨收 |
|
LmeS_銅3 |
7553 |
7609 |
7393 |
7400 |
-153 |
7365 |
7424 |
5473 |
239798 |
7553 |
|
LmeS_鋁3 |
2596 |
2607 |
2554 |
2563 |
-31 |
2563 |
2568 |
5164 |
616879 |
2594 |
|
LmeS_鉛3 |
3025 |
3115 |
2978 |
3000 |
-20 |
2987 |
3000 |
1717 |
65258 |
3020 |
|
LmeS_鋅3 |
3345 |
3428 |
3268 |
3292 |
-58 |
3235 |
3300 |
2292 |
148922 |
3350 |
|
LmeS_鎳3 |
27450 |
28495 |
26751 |
27000 |
-480 |
26550 |
27000 |
835 |
53865 |
27480 |
|
LmeS_錫3 |
15400 |
15450 |
14100 |
14175 |
-1200 |
14100 |
14175 |
830 |
15088 |
15375 |
|
LmeS合金 |
2175 |
2190 |
2175 |
2181 |
12.5 |
2171 |
2190 |
--- |
--- |
2168 |
|
LME銅03 |
7555 |
7609 |
7388 |
7388 |
-173 |
7375 |
7400 |
86385 |
239798 |
7560.5 |
|
LME鋁03 |
2596 |
2607 |
2551 |
2566 |
-28 |
2564 |
2567 |
162985 |
616879 |
2593.5 |
|
LME鎳03 |
27450 |
28495 |
26751 |
26775 |
-675 |
26550 |
27000 |
13352 |
53865 |
27450 |
|
LME錫03 |
15400 |
15450 |
13950 |
14175 |
-1175 |
14100 |
14250 |
7745 |
15088 |
15350 |
|
LME鋅03 |
3345 |
3428 |
3268 |
3300 |
-45 |
3235 |
3300 |
69604 |
148922 |
3345 |
|
LME鉛03 |
3025 |
3115 |
2978 |
3000 |
-15 |
2987 |
3000 |
22374 |
65258 |
3015 |
|
鋁合金03 |
2185 |
2185 |
2133 |
2135 |
-5 |
2120 |
2150 |
--- |
--- |
2140 |
|
場(chǎng)內(nèi)銅03 |
7555 |
7555 |
7400 |
7410 |
-145 |
7415 |
7420 |
3711 |
239798 |
7555 |
|
場(chǎng)內(nèi)鋁03 |
2597 |
2597 |
2552 |
2552 |
-41 |
2552 |
2553 |
10104 |
616879 |
2593 |
|
場(chǎng)內(nèi)鋅03 |
3340 |
3340 |
3280 |
3285 |
-65 |
3299 |
3300 |
9815 |
148922 |
3350 |
|
場(chǎng)內(nèi)鎳03 |
28000 |
28000 |
26900 |
26900 |
-550 |
27150 |
27300 |
925 |
53865 |
27450 |
|
場(chǎng)內(nèi)錫03 |
15275 |
15275 |
14250 |
14250 |
-1050 |
14250 |
14290 |
947 |
15088 |
15300 |
|
場(chǎng)內(nèi)鉛03 |
3085 |
3085 |
3060 |
3060 |
60 |
3010 |
3011 |
2673 |
65258 |
3000 |
|
綜合銅03 |
7555 |
7609 |
7388 |
7388 |
-173 |
--- |
--- |
86385 |
239798 |
7560.5 |
|
綜合鋁03 |
2596 |
2607 |
2551 |
2566 |
-28 |
--- |
--- |
162985 |
616879 |
2593.5 |
|
綜合鋅03 |
3345 |
3428 |
3268 |
3268 |
-92.5 |
--- |
--- |
69604 |
148922 |
3360 |
|
綜合鎳03 |
27450 |
28495 |
26751 |
26775 |
-625 |
--- |
--- |
13352 |
53865 |
27400 |
|
綜合錫03 |
15400 |
15450 |
13950 |
14175 |
-1125 |
--- |
--- |
7745 |
15088 |
15300 |
|
綜合鉛03 |
3025 |
3115 |
2978 |
2994 |
-9 |
--- |
--- |
22374 |
65258 |
3002.5 |
|
鋁合金綜 |
2185 |
2190 |
2133 |
2135 |
-5 |
--- |
--- |
--- |
--- |
2140 |
|
LME銅現(xiàn) |
7700 |
7700 |
7700 |
7700 |
3.5 |
--- |
--- |
--- |
--- |
7696.5 |
|
LME鋁現(xiàn) |
2530 |
2530 |
2530 |
2530 |
--- |
--- |
--- |
--- |
--- |
2530 |
|
LME鎳現(xiàn) |
27800 |
27800 |
27800 |
27800 |
1595 |
--- |
--- |
--- |
--- |
26205 |
|
LME錫現(xiàn) |
15050 |
15050 |
15050 |
15050 |
-650 |
--- |
--- |
--- |
--- |
15700 |
|
LME鋅現(xiàn) |
3341 |
3341 |
3341 |
3341 |
-49 |
--- |
--- |
--- |
--- |
3390 |
|
LME鉛現(xiàn) |
3121 |
3121 |
3121 |
3121 |
73 |
--- |
--- |
--- |
--- |
3048 |
