??
|
名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
|
LmeS_銅3 |
7417 |
7464 |
7276 |
7452 |
26.5 |
7428 |
7475 |
9480 |
241250 |
7425 |
|
LmeS_鋁3 |
2610 |
2613 |
2571 |
2597 |
-17 |
2595 |
2640 |
8851 |
612172 |
2614 |
|
LmeS_鉛3 |
2925 |
2970 |
2775 |
2923 |
-22.5 |
2900 |
2945 |
3398 |
66410 |
2945 |
|
LmeS_鋅3 |
3365 |
3390 |
3232 |
3338 |
-32.5 |
3325 |
3350 |
4519 |
149700 |
3370 |
|
LmeS_鎳3 |
26850 |
27120 |
25638 |
26695 |
-305 |
26600 |
26790 |
1297 |
53633 |
27000 |
|
LmeS_錫3 |
16550 |
16800 |
15500 |
15775 |
-850 |
15700 |
15850 |
484 |
15187 |
16625 |
|
LmeS合金 |
2168 |
2183 |
2168 |
2168 |
-8.5 |
2166 |
2170 |
7 |
--- |
2177 |
|
LME銅03 |
7418 |
7464 |
7276 |
7452 |
21.5 |
7428 |
7475 |
94126 |
241250 |
7430 |
|
LME鋁03 |
2605 |
2617 |
2568 |
2617 |
4.5 |
2594 |
2640 |
164717 |
612172 |
2613 |
|
LME鎳03 |
26850 |
27120 |
25638 |
26695 |
-505 |
26600 |
26790 |
18208 |
53633 |
27200 |
|
LME錫03 |
16550 |
16800 |
15500 |
15775 |
-825 |
15700 |
15850 |
6316 |
15187 |
16600 |
|
LME鋅03 |
3375 |
3390 |
3232 |
3338 |
-37.5 |
3325 |
3350 |
66401 |
149700 |
3375 |
|
LME鉛03 |
2920 |
2970 |
2775 |
2923 |
-40 |
2900 |
2945 |
20309 |
66410 |
2963 |
|
鋁合金03 |
2125 |
2180 |
2115 |
2135 |
10 |
2130 |
2140 |
--- |
--- |
2125 |
|
場內(nèi)銅03 |
7320 |
7320 |
7300 |
7300 |
-135 |
7450 |
7455 |
8183 |
241250 |
7435 |
|
場內(nèi)鋁03 |
2585 |
2597 |
2580 |
2590 |
-11 |
2589 |
2590 |
11392 |
612172 |
2601 |
|
場內(nèi)鋅03 |
3255 |
3340 |
3250 |
3330 |
-60 |
3320 |
3330 |
3577 |
149700 |
3390 |
|
場內(nèi)鎳03 |
26500 |
26800 |
26400 |
26800 |
-400 |
26600 |
26650 |
2035 |
53633 |
27200 |
|
場內(nèi)錫03 |
15850 |
15850 |
15700 |
15700 |
-925 |
15750 |
15800 |
460 |
15187 |
16625 |
|
場內(nèi)鉛03 |
2840 |
2920 |
2785 |
2920 |
-5 |
2910 |
2920 |
1737 |
66410 |
2925 |
|
綜合銅03 |
7418 |
7464 |
7276 |
7452 |
46.5 |
--- |
--- |
94126 |
241250 |
7405 |
|
綜合鋁03 |
2605 |
2617 |
2568 |
2617 |
1.5 |
--- |
--- |
164717 |
612172 |
2616 |
|
綜合鋅03 |
3375 |
3390 |
3232 |
3338 |
-52 |
--- |
--- |
66401 |
149700 |
3390 |
|
綜合鎳03 |
26850 |
27120 |
25638 |
26695 |
-305 |
--- |
--- |
18208 |
53633 |
27000 |
|
綜合錫03 |
16550 |
16800 |
15500 |
15775 |
-725 |
--- |
--- |
6316 |
15187 |
16500 |
|
綜合鉛03 |
2920 |
2970 |
2775 |
2923 |
-30 |
--- |
--- |
20309 |
66410 |
2953 |
|
鋁合金綜 |
2125 |
2183 |
2115 |
2135 |
10 |
--- |
--- |
--- |
--- |
2125 |
|
LME銅現(xiàn) |
7455 |
7455 |
7455 |
7455 |
-225 |
--- |
--- |
--- |
--- |
7680 |
|
LME鋁現(xiàn) |
2518 |
2518 |
2518 |
2518 |
-27 |
--- |
--- |
--- |
--- |
2545 |
|
LME鎳現(xiàn) |
25405 |
25405 |
25405 |
25405 |
-1375 |
--- |
--- |
--- |
--- |
26780 |
|
LME錫現(xiàn) |
15830 |
15830 |
15830 |
15830 |
-870 |
--- |
--- |
--- |
--- |
16700 |
|
LME鋅現(xiàn) |
3320 |
3320 |
3320 |
3320 |
-90 |
--- |
--- |
--- |
--- |
3410 |
|
LME鉛現(xiàn) |
2873 |
2873 |
2873 |
2873 |
-172 |
--- |
--- |
--- |
--- |
3045 |
