??
|
名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價(jià) |
賣價(jià) |
成交量 |
持倉量 |
昨收 |
|
LmeS_銅3 |
7650 |
7899 |
7645 |
7685 |
283 |
7650 |
7720 |
80751 |
239982 |
7403 |
|
LmeS_鋁3 |
2870 |
2933 |
2854 |
2873 |
27.5 |
2855 |
2890 |
151858 |
535645 |
2845 |
|
LmeS_鉛3 |
2024 |
2046 |
2013 |
2030 |
32.5 |
2010 |
2050 |
16020 |
63349 |
1998 |
|
LmeS_鋅3 |
3535 |
3665 |
3529 |
3543 |
134 |
3535 |
3550 |
71808 |
141601 |
3409 |
|
LmeS_鎳3 |
50000 |
50150 |
48300 |
48575 |
-275 |
48450 |
48700 |
15506 |
44367 |
48850 |
|
LmeS_錫3 |
14300 |
14485 |
14025 |
14025 |
-275 |
13850 |
14200 |
4373 |
15471 |
14300 |
|
LmeS合金 |
--- |
--- |
--- |
--- |
--- |
2290 |
--- |
--- |
--- |
2300 |
|
LME銅03 |
7450 |
7815 |
7385 |
7755 |
365 |
7750 |
7760 |
80751 |
239982 |
7390 |
|
LME鋁03 |
2875 |
2938 |
2850 |
2855 |
5 |
2850 |
2860 |
151858 |
535645 |
2850 |
|
LME鎳03 |
49400 |
50150 |
48250 |
48575 |
-275 |
48450 |
48700 |
15506 |
44367 |
48850 |
|
LME錫03 |
14100 |
14485 |
14075 |
14100 |
50 |
14000 |
14200 |
4373 |
15471 |
14050 |
|
LME鋅03 |
3440 |
3624 |
3440 |
3560 |
120 |
3550 |
3570 |
71808 |
141601 |
3440 |
|
LME鉛03 |
1993 |
2040 |
1993 |
2021 |
20.5 |
2020 |
2021 |
16020 |
63349 |
2000 |
|
鋁合金03 |
2283 |
2305 |
2280 |
2290 |
17.5 |
2280 |
2300 |
--- |
--- |
2273 |
|
場內(nèi)銅03 |
7720 |
7760 |
7710 |
7710 |
360 |
7720 |
7730 |
3430 |
239982 |
7350 |
|
場內(nèi)鋁03 |
2920 |
2920 |
2877 |
2879 |
39 |
2873 |
2875 |
14526 |
535645 |
2840 |
|
場內(nèi)鋅03 |
3590 |
3590 |
3540 |
3550 |
130 |
3550 |
3551 |
8533 |
141601 |
3420 |
|
場內(nèi)鎳03 |
49700 |
49700 |
48300 |
48500 |
-900 |
48400 |
48500 |
1140 |
44367 |
49400 |
|
場內(nèi)錫03 |
14280 |
14280 |
14150 |
14150 |
-50 |
14125 |
14150 |
443 |
15471 |
14200 |
|
場內(nèi)鉛03 |
2022 |
2030 |
2020 |
2020 |
30 |
2020 |
2021 |
2192 |
63349 |
1990 |
|
綜合銅03 |
7450 |
7899 |
7385 |
7755 |
365 |
--- |
--- |
80751 |
239982 |
7390 |
|
綜合鋁03 |
2875 |
2938 |
2850 |
2855 |
10 |
--- |
--- |
151858 |
535645 |
2845 |
|
綜合鋅03 |
3440 |
3665 |
3440 |
3560 |
152 |
--- |
--- |
71808 |
141601 |
3409 |
|
綜合鎳03 |
49400 |
50150 |
48250 |
48575 |
-275 |
--- |
--- |
15506 |
44367 |
48850 |
|
綜合錫03 |
14100 |
14485 |
14025 |
14100 |
50 |
--- |
--- |
4373 |
15471 |
14050 |
|
綜合鉛03 |
1993 |
2046 |
1993 |
2021 |
20 |
--- |
--- |
16020 |
63349 |
2000 |
|
鋁合金綜 |
2283 |
2305 |
2280 |
2290 |
18 |
--- |
--- |
--- |
--- |
2273 |
|
LME銅現(xiàn) |
7839 |
7839 |
7839 |
7839 |
374 |
7838 |
7839 |
--- |
--- |
7465 |
|
LME鋁現(xiàn) |
2866 |
2866 |
2866 |
2866 |
54 |
2865 |
2866 |
--- |
--- |
2812 |
|
LME鎳現(xiàn) |
52350 |
52350 |
52350 |
52350 |
-25 |
52345 |
52350 |
--- |
--- |
52375 |
|
LME錫現(xiàn) |
14285 |
14285 |
14285 |
14285 |
110 |
14280 |
14285 |
--- |
--- |
14175 |
|
LME鋅現(xiàn) |
3581 |
3581 |
3581 |
3581 |
179 |
3580 |
3581 |
--- |
--- |
3402 |
|
LME鉛現(xiàn) |
2041 |
2041 |
2041 |
2041 |
20 |
2040 |
2041 |
--- |
--- |
2021 |
