??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
Gold |
Mar "07 |
|
|
|
647.6 |
|
昨收盤 |
|
Gold |
Apr "07 |
644.0 |
645.5 |
644.0 |
644.5 |
-4.9 |
交易中 |
|
Gold |
May "07 |
|
|
|
652.5 |
|
昨收盤 |
|
Gold |
Jun "07 |
650.4 |
651.4 |
650.4 |
650.8 |
-4.9 |
交易中 |
|
Gold |
Aug "07 |
|
|
|
661.8 |
|
昨收盤 |
|
Silver |
Mar "07 |
|
|
|
12.863 |
|
昨收盤 |
|
Silver |
Apr "07 |
|
|
|
12.904 |
|
昨收盤 |
|
Silver |
May "07 |
12.850 |
12.895 |
12.845 |
12.860 |
-0.100 |
交易中 |
|
Silver |
Jul "07 |
12.975 |
12.975 |
12.975 |
12.975 |
-0.106 |
交易中 |
|
Silver |
Sep "07 |
|
|
|
13.197 |
|
昨收盤 |
|
Copper - High Grade |
Mar "07 |
|
|
|
282.45 |
|
昨收盤 |
|
Copper - High Grade |
Apr "07 |
|
|
|
282.45 |
|
昨收盤 |
|
Copper - High Grade |
May "07 |
279.15 |
279.15 |
279.10 |
279.10 |
-3.35 |
交易中 |
|
Copper - High Grade |
Jun "07 |
|
|
|
282.50 |
|
昨收盤 |
|
Copper - High Grade |
Jul "07 |
279.10 |
279.10 |
279.10 |
279.10 |
-3.30 |
交易中 |
|
Platinum |
Mar "07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr "07 |
1217.8 |
1217.8 |
1206.1 |
1206.1 |
-17.5 |
交易中 |
|
Platinum |
Jul "07 |
|
|
|
1233.4 |
|
昨收盤 |
|
Platinum |
Oct "07 |
|
|
|
1238.4 |
|
昨收盤 |
|
Platinum |
Jan "08 |
|
|
|
1243.4 |
|
昨收盤 |
|
Aluminum |
Mar "07 |
|
|
|
1.2000 |
|
昨收盤 |
|
Aluminum |
Apr "07 |
|
|
|
1.2000 |
|
昨收盤 |
|
Aluminum |
May "07 |
|
|
|
1.1960 |
|
昨收盤 |
|
Aluminum |
Jun "07 |
|
|
|
1.1925 |
|
昨收盤 |
|
Aluminum |
Jul "07 |
|
|
|
1.1885 |
|
昨收盤 |
|
Palladium |
Mar "07 |
|
|
|
349.60 |
|
昨收盤 |
|
Palladium |
Apr "07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun "07 |
352.95 |
352.95 |
352.95 |
352.95 |
-1.05 |
交易中 |
|
Palladium |
Sep "07 |
|
|
|
359.50 |
|
昨收盤 |
|
Palladium |
Dec "07 |
|
|
|
365.00 |
|
昨收盤 |
|
Mini Gold |
Mar "07 |
|
|
|
647.7 |
|
昨收盤 |
|
Mini Gold |
Apr "07 |
645.0 |
645.8 |
644.0 |
645.0 |
-4.5 |
交易中 |
|
Mini Gold |
May "07 |
|
|
|
652.6 |
|
昨收盤 |
|
Mini Gold |
Jun "07 |
651.7 |
651.7 |
651.7 |
651.7 |
-4.1 |
交易中 |
|
Mini Silver |
Mar "07 |
|
|
|
12.862 |
|
昨收盤 |
|
Mini Silver |
Apr "07 |
|
|
|
12.903 |
|
昨收盤 |
