??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
Gold |
Feb "07 |
|
|
|
652.0 |
|
昨收盤 |
|
Gold |
Mar "07 |
|
|
|
654.9 |
|
昨收盤 |
|
Gold |
Apr "07 |
658.5 |
658.6 |
658.0 |
658.5 |
+0.6 |
交易中 |
|
Gold |
Jun "07 |
|
|
|
664.2 |
|
昨收盤 |
|
Gold |
Aug "07 |
|
|
|
670.5 |
|
昨收盤 |
|
Silver |
Feb "07 |
|
|
|
13.514 |
|
昨收盤 |
|
Silver |
Mar "07 |
13.595 |
13.600 |
13.575 |
13.600 |
+0.030 |
交易中 |
|
Silver |
Apr "07 |
|
|
|
13.632 |
|
昨收盤 |
|
Silver |
May "07 |
|
|
|
13.698 |
|
昨收盤 |
|
Silver |
Jul "07 |
|
|
|
13.813 |
|
昨收盤 |
|
Copper - High Grade |
Feb "07 |
|
|
|
258.35 |
|
昨收盤 |
|
Copper - High Grade |
Mar "07 |
258.50 |
259.50 |
258.50 |
259.50 |
+0.05 |
交易中 |
|
Copper - High Grade |
Apr "07 |
|
|
|
260.15 |
|
昨收盤 |
|
Copper - High Grade |
May "07 |
|
|
|
260.40 |
|
昨收盤 |
|
Copper - High Grade |
Jun "07 |
|
|
|
260.55 |
|
昨收盤 |
|
Platinum |
Feb "07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr "07 |
1187.0 |
1187.0 |
1187.0 |
1187.0 |
+4.7 |
交易中 |
|
Platinum |
Jul "07 |
|
|
|
1188.3 |
|
昨收盤 |
|
Platinum |
Oct "07 |
|
|
|
1193.3 |
|
昨收盤 |
|
Platinum |
Jan "08 |
|
|
|
1198.3 |
|
昨收盤 |
|
Aluminum |
Feb "07 |
|
|
|
1.1900 |
|
昨收盤 |
|
Aluminum |
Mar "07 |
|
|
|
1.2000 |
|
昨收盤 |
|
Aluminum |
Apr "07 |
|
|
|
1.1900 |
|
昨收盤 |
|
Aluminum |
May "07 |
|
|
|
1.1800 |
|
昨收盤 |
|
Aluminum |
Jun "07 |
|
|
|
1.1700 |
|
昨收盤 |
|
Palladium |
Mar "07 |
|
|
|
340.55 |
|
昨收盤 |
|
Palladium |
Jun "07 |
|
|
|
345.45 |
|
昨收盤 |
|
Palladium |
Sep "07 |
|
|
|
350.45 |
|
昨收盤 |
|
Palladium |
Dec "07 |
|
|
|
355.45 |
|
昨收盤 |
|
Mini Gold |
Feb "07 |
|
|
|
652.1 |
|
昨收盤 |
|
Mini Gold |
Mar "07 |
|
|
|
654.9 |
|
昨收盤 |
|
Mini Gold |
Apr "07 |
|
|
|
657.9 |
|
昨收盤 |
|
Mini Gold |
Jun "07 |
|
|
|
664.2 |
|
昨收盤 |
|
Mini Silver |
Feb "07 |
|
|
|
13.496 |
|
昨收盤 |
|
Mini Silver |
Mar "07 |
|
|
|
13.559 |
|
昨收盤 |
|
Mini Silver |
Apr "07 |
|
|
|
13.621 |
|
昨收盤 |
